2020-09-18 - 15:56:22 | Symbol: CVE.DMX
| Open: | $0.42 | Volume: | 40000 |
| Last: | $0.39 | Day Hi: | $0.42 |
| Change: | -0.02 | Day Low: | $0.39 |
2020-09-18 - 16:40:27 | Symbol: FRA.DFPP
| Open: | €0.25 | Volume: | 0 |
| Last: | €0.26 | Day Hi: | €0.26 |
| Change: | -0.02 | Day Low: | €0.25 |
| Open: | $0.42 | Volume: | 40000 |
| Last: | $0.39 | Day Hi: | $0.42 |
| Change: | -0.02 | Day Low: | $0.39 |
| Open: | €0.25 | Volume: | 0 |
| Last: | €0.26 | Day Hi: | €0.26 |
| Change: | -0.02 | Day Low: | €0.25 |